Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 40.35 40.35 40.35 40.35 150.00
11 Mar, 2024 40.54 40.55 40.38 40.38 4220.00
08 Mar, 2024 40.6 40.75 40.6 40.75 44.00
07 Mar, 2024 40.42 41.5 40.22 41.5 9057.00
06 Mar, 2024 40.7 41.33 40.64 41.33 158.00
05 Mar, 2024 40.86 40.86 40.56 40.65 610.00
04 Mar, 2024 41.2 41.2 41.09 41.1 561.00
01 Mar, 2024 41.22 41.26 40.68 40.68 1735.00
29 Feb, 2024 41.2 41.2 41.01 41.02 445.00
28 Feb, 2024 41.0 41.05 40.5 41.05 92.00