Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 46.53 | 47.07 | 46.53 | 47.07 | 1704.00 |
| 25 Jun, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 879.00 |
| 24 Jun, 2024 | 46.99 | 47.25 | 46.66 | 47.25 | 54.00 |
| 21 Jun, 2024 | 47.24 | 47.41 | 47.05 | 47.05 | 980.00 |
| 20 Jun, 2024 | 47.0 | 47.24 | 47.0 | 47.24 | 1022.00 |
| 19 Jun, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 723.00 |
| 18 Jun, 2024 | 46.24 | 46.96 | 46.24 | 46.68 | 424.00 |
| 17 Jun, 2024 | 46.17 | 46.44 | 45.77 | 45.96 | 2587.00 |
| 14 Jun, 2024 | 46.26 | 46.26 | 45.85 | 45.93 | 509.00 |
| 13 Jun, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 619.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026