Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.68

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 45.25 45.25 45.08 45.08 133.00
23 Jul, 2024 45.21 45.77 45.21 45.72 213.00
22 Jul, 2024 45.2 45.64 44.93 44.93 479.00
19 Jul, 2024 45.72 46.01 44.78 44.78 52.97 Thousand
18 Jul, 2024 45.44 45.44 45.26 45.26 524.00
17 Jul, 2024 45.66 45.66 45.06 45.24 141.00
16 Jul, 2024 45.78 46.06 45.78 45.97 2.00
15 Jul, 2024 47.28 47.28 46.5 46.61 597.00
12 Jul, 2024 46.78 47.34 46.74 47.11 922.00
11 Jul, 2024 45.96 46.46 45.76 46.09 716.00