Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 48.06 | 48.53 | 48.06 | 48.53 | 194.00 |
| 20 Aug, 2024 | 48.0 | 48.12 | 47.8 | 48.12 | 491.00 |
| 19 Aug, 2024 | 46.44 | 47.64 | 46.44 | 47.64 | 33.00 |
| 16 Aug, 2024 | 46.0 | 46.53 | 46.0 | 46.53 | 242.00 |
| 15 Aug, 2024 | 44.92 | 45.82 | 44.7 | 45.82 | 1212.00 |
| 14 Aug, 2024 | 44.54 | 45.08 | 44.54 | 45.08 | 1261.00 |
| 13 Aug, 2024 | 44.24 | 44.4 | 44.24 | 44.4 | 101.00 |
| 12 Aug, 2024 | 44.0 | 44.24 | 44.0 | 44.24 | 4.00 |
| 09 Aug, 2024 | 43.16 | 44.22 | 43.16 | 44.22 | 145.00 |
| 08 Aug, 2024 | 42.85 | 43.41 | 42.82 | 43.41 | 83.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026