Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 42.83 | 43.49 | 42.83 | 43.49 | 103.00 |
| 06 Aug, 2024 | 43.24 | 43.24 | 42.89 | 42.89 | 91.00 |
| 05 Aug, 2024 | 42.5 | 43.32 | 42.5 | 43.32 | 1763.00 |
| 02 Aug, 2024 | 44.5 | 44.5 | 43.6 | 43.79 | 53.00 |
| 01 Aug, 2024 | 44.88 | 44.88 | 44.66 | 44.84 | 237.00 |
| 31 Jul, 2024 | 45.24 | 45.3 | 44.63 | 44.86 | 5756.00 |
| 30 Jul, 2024 | 45.24 | 45.24 | 45.16 | 45.16 | 11.00 |
| 29 Jul, 2024 | 45.12 | 45.12 | 44.5 | 44.93 | 397.00 |
| 26 Jul, 2024 | 44.64 | 44.96 | 44.52 | 44.96 | 38.00 |
| 25 Jul, 2024 | 44.06 | 44.81 | 43.98 | 44.81 | 350.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026