Industria de Diseno Textil SA (IXD1)

EUR 53.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 55.88 55.88 55.32 55.84 350.00
05 Dec, 2024 56.02 56.16 55.76 55.76 631.00
04 Dec, 2024 55.58 56.18 55.58 55.98 1403.00
03 Dec, 2024 54.0 55.06 54.0 55.06 275.00
02 Dec, 2024 52.2 53.7 51.94 53.7 726.00
29 Nov, 2024 51.7 52.12 51.7 52.12 165.00
28 Nov, 2024 51.98 51.98 51.64 51.64 133.00
27 Nov, 2024 52.0 52.0 51.72 51.86 47.00
26 Nov, 2024 52.76 52.76 52.72 52.72 4.00
25 Nov, 2024 53.36 53.36 52.86 53.22 2624.00