Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.01 40.0 39.01 40.0 890.00
29 Jan, 2024 38.81 38.91 38.61 38.91 96.00
26 Jan, 2024 39.0 39.0 38.87 38.87 1190.00
25 Jan, 2024 39.0 39.08 38.86 39.08 290.00
24 Jan, 2024 38.44 38.83 38.44 38.83 66.00
23 Jan, 2024 39.09 39.09 38.34 38.34 344.00
22 Jan, 2024 39.1 39.12 39.1 39.12 1.00
19 Jan, 2024 38.9 38.9 38.86 38.86 1250.00
18 Jan, 2024 38.49 38.63 38.48 38.63 221.00
17 Jan, 2024 38.3 38.5 38.25 38.5 60.00