INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 28.16 28.16 26.8 28.16 18.45 Thousand
26 Jan, 1999 28.21 28.98 26.67 28.21 11.98 Thousand
25 Jan, 1999 29.49 29.49 27.44 29.49 13.13 Thousand
22 Jan, 1999 28.21 28.21 26.16 28.21 8460.00
21 Jan, 1999 28.52 29.24 27.06 28.52 11.08 Thousand
20 Jan, 1999 28.16 28.16 24.62 28.16 17.59 Thousand
19 Jan, 1999 26.41 26.41 23.34 26.41 11.68 Thousand
18 Jan, 1999 25.54 26.41 25.54 25.54 7270.00
15 Jan, 1999 26.11 26.41 24.49 26.11 5811.00
14 Jan, 1999 25.64 27.95 25.64 25.64 5168.00