INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 27.06 27.95 25.13 27.06 10.19 Thousand
12 Jan, 1999 28.72 28.72 28.21 28.72 10.01 Thousand
11 Jan, 1999 28.23 28.98 27.21 28.23 18.02 Thousand
08 Jan, 1999 30.77 31.29 27.18 30.77 30 Thousand
07 Jan, 1999 33.21 34.36 32.06 33.21 6461.00
06 Jan, 1999 33.34 35.39 31.8 33.34 8772.00
05 Jan, 1999 31.8 33.08 31.49 31.8 4697.00
04 Jan, 1999 32.7 33.34 32.57 32.7 10.05 Thousand
30 Dec, 1998 32.26 33.37 32.26 32.26 5792.00
29 Dec, 1998 32.65 33.7 32.06 32.65 12.18 Thousand