INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 29.49 29.49 28.34 29.49 4368.00
09 Feb, 1999 30.29 32.31 30.26 30.29 7532.00
08 Feb, 1999 31.54 32.06 30.9 31.54 3909.00
05 Feb, 1999 32.7 32.83 32.06 32.7 6394.00
04 Feb, 1999 33.26 33.85 32.31 33.26 16.39 Thousand
03 Feb, 1999 32.95 32.95 30.9 32.95 6961.00
02 Feb, 1999 31.41 31.93 30.52 31.41 7552.00
01 Feb, 1999 31.29 32.83 30.9 31.29 9741.00
29 Jan, 1999 33.0 33.34 28.98 33.0 44.05 Thousand
28 Jan, 1999 28.72 28.72 26.95 28.72 16.48 Thousand