INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 37.57 37.57 35.39 37.57 6959.00
23 Feb, 1999 36.42 38.47 34.24 36.42 13.31 Thousand
22 Feb, 1999 34.24 34.24 32.18 34.24 7018.00
19 Feb, 1999 33.34 33.47 32.95 33.34 10.27 Thousand
18 Feb, 1999 31.03 31.54 30.26 31.03 1190.00
17 Feb, 1999 32.06 32.06 31.03 32.06 2616.00
16 Feb, 1999 32.06 32.06 31.29 32.06 3119.00
15 Feb, 1999 31.54 31.67 29.75 31.54 2825.00
12 Feb, 1999 30.26 31.29 30.0 30.26 5366.00
11 Feb, 1999 30.0 30.0 28.98 30.0 3124.00