INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 39.19 39.24 36.67 39.19 6747.00
23 Mar, 1999 39.75 40.65 38.98 39.75 4323.00
22 Mar, 1999 39.24 41.03 39.24 39.24 4042.00
19 Mar, 1999 40.78 42.19 40.78 40.78 4690.00
18 Mar, 1999 41.03 41.29 40.9 41.03 6236.00
17 Mar, 1999 41.03 41.67 41.03 41.03 4459.00
16 Mar, 1999 41.42 41.8 41.03 41.42 3782.00
15 Mar, 1999 42.11 44.62 42.06 42.11 6730.00
12 Mar, 1999 43.6 44.88 39.75 43.6 17.27 Thousand
11 Mar, 1999 40.52 40.78 37.44 40.52 17.6 Thousand