INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 56.42 57.7 55.14 56.42 4276.00
22 Apr, 1999 57.57 59.5 57.19 57.57 4282.00
21 Apr, 1999 56.93 61.55 56.93 56.93 10.91 Thousand
20 Apr, 1999 53.21 53.91 50.52 53.21 12.22 Thousand
19 Apr, 1999 57.7 59.75 55.65 57.7 12.03 Thousand
16 Apr, 1999 61.16 61.55 60.39 61.16 5561.00
15 Apr, 1999 60.78 62.57 58.21 60.78 9528.00
14 Apr, 1999 62.83 66.68 60.27 62.83 11.6 Thousand
13 Apr, 1999 57.01 57.01 53.34 57.01 18.93 Thousand
12 Apr, 1999 52.06 52.44 50.52 52.06 9380.00