INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 49.75 55.14 49.75 55.14 9786.00
12 May, 1999 46.65 49.49 46.65 49.11 8612.00
10 May, 1999 50.01 51.29 49.75 50.01 3311.00
05 May, 1999 53.34 55.52 53.34 53.34 5572.00
04 May, 1999 55.91 57.7 55.91 55.91 4424.00
30 Apr, 1999 58.34 58.44 57.7 58.34 3351.00
29 Apr, 1999 57.57 58.98 57.57 57.57 1519.00
28 Apr, 1999 59.5 60.78 57.7 59.5 2260.00
27 Apr, 1999 60.21 60.21 57.7 60.21 4156.00
26 Apr, 1999 56.67 57.57 56.29 56.67 4115.00