INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 57.19 57.44 55.91 55.91 1782.00
31 May, 1999 58.6 58.6 56.42 56.93 2041.00
27 May, 1999 55.65 57.7 55.65 57.7 7438.00
26 May, 1999 54.88 55.85 53.6 55.14 7475.00
25 May, 1999 52.57 55.52 51.42 55.52 3237.00
21 May, 1999 53.07 53.73 53.07 53.73 2108.00
20 May, 1999 55.78 55.78 53.6 54.11 1594.00
19 May, 1999 56.47 56.55 54.88 55.52 2226.00
18 May, 1999 59.5 59.5 55.14 56.67 7269.00
17 May, 1999 52.57 58.98 51.29 57.7 8461.00