INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 50.78 51.8 50.52 50.78 16.68 Thousand
08 Apr, 1999 50.14 53.85 49.16 50.14 8681.00
07 Apr, 1999 52.83 52.83 46.93 52.83 13.98 Thousand
06 Apr, 1999 45.52 46.67 45.26 45.52 4162.00
01 Apr, 1999 45.13 45.13 44.11 45.13 3575.00
31 Mar, 1999 45.39 46.42 42.31 45.39 7581.00
30 Mar, 1999 46.55 47.19 44.62 46.55 9380.00
29 Mar, 1999 44.62 44.93 42.01 44.62 12.75 Thousand
26 Mar, 1999 42.31 42.57 40.01 42.31 11.22 Thousand
25 Mar, 1999 39.75 40.26 39.19 39.75 5884.00