INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 37.06 37.18 34.36 37.06 5110.00
09 Mar, 1999 35.65 35.65 34.24 35.65 4687.00
08 Mar, 1999 35.13 38.34 35.13 35.13 4677.00
05 Mar, 1999 35.9 36.29 33.85 35.9 6366.00
04 Mar, 1999 35.13 35.26 32.31 35.13 6723.00
03 Mar, 1999 35.39 37.18 34.75 35.39 4287.00
02 Mar, 1999 36.03 37.18 34.88 36.03 3487.00
01 Mar, 1999 37.57 38.47 37.44 37.57 6885.00
26 Feb, 1999 37.7 38.34 37.31 37.7 11.14 Thousand
25 Feb, 1999 37.95 38.42 37.13 37.95 10.27 Thousand