INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 31.47 31.47 29.76 31.47 4732.00
23 Dec, 1998 29.7 29.76 29.04 29.7 5370.00
22 Dec, 1998 30.45 31.86 27.6 30.45 14.46 Thousand
21 Dec, 1998 27.27 27.47 27.14 27.27 3646.00
18 Dec, 1998 26.95 27.27 26.88 26.95 1407.00
17 Dec, 1998 26.81 27.4 26.81 26.81 1516.00
16 Dec, 1998 26.88 27.01 26.36 26.88 2840.00
15 Dec, 1998 26.29 26.75 26.29 26.29 1715.00
14 Dec, 1998 26.95 27.01 26.29 26.95 2062.00
11 Dec, 1998 26.68 26.68 25.83 26.68 2081.00