Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Jan, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Jan, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Jan, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Jan, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Jan, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jan, 2022 | 110.0 | 110.0 | 105.0 | 106.0 | 95.00 |
| 21 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 20 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
IS7
ISHA
ITB
INS
INW
IOS