Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Mar, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 23 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 22 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 Feb, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 Feb, 2022 | 107.0 | 108.0 | 107.0 | 108.0 | 2.00 |
| 17 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
IS7
ISHA
ITB
INS
INW
IOS