Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 15 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 14 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 11 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 10 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 09 Feb, 2022 | 107.0 | 109.0 | 107.0 | 109.0 | 1.00 |
| 08 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 07 Feb, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 14.00 |
| 04 Feb, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 03 Feb, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
IS7
ISHA
ITB
INS
INW
IOS