Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 18 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 17 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Jan, 2022 | 110.0 | 112.0 | 110.0 | 112.0 | 6.00 |
| 13 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 35.00 |
| 12 Jan, 2022 | 113.0 | 114.0 | 113.0 | 114.0 | 44.00 |
| 11 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jan, 2022 | 114.0 | 116.0 | 114.0 | 115.0 | 55.00 |
| 06 Jan, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
IS7
ISHA
ITB
INS
INW
IOS