Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 116.0 | 116.0 | 115.0 | 115.0 | 88.00 |
| 17 Dec, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Dec, 2021 | 114.0 | 115.0 | 114.0 | 115.0 | 12.00 |
| 15 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
IS7
ISHA
ITB
INS
INW
IOS