Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Dec, 2021 | 114.0 | 116.0 | 114.0 | 116.0 | 6.00 |
| 01 Dec, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Nov, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 29 Nov, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 26 Nov, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 Nov, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 24 Nov, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | 84.00 |
| 23 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
IS7
ISHA
ITB
INS
INW
IOS