Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 04 Jan, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Jan, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 30 Dec, 2021 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Dec, 2021 | 112.0 | 113.0 | 112.0 | 113.0 | 9.00 |
| 28 Dec, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 27 Dec, 2021 | 113.0 | 114.0 | 113.0 | 114.0 | 13.00 |
| 23 Dec, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Dec, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Dec, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
IS7
ISHA
ITB
INS
INW
IOS