Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Nov, 2021 | 116.0 | 116.0 | 115.0 | 116.0 | 38.00 |
| 17 Nov, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 Nov, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 15 Nov, 2021 | 118.0 | 118.0 | 116.0 | 117.0 | 27.00 |
| 12 Nov, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 11 Nov, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 10 Nov, 2021 | 116.0 | 117.0 | 116.0 | 117.0 | 11.00 |
| 09 Nov, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
IS7
ISHA
ITB
INS
INW
IOS