Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Nov, 2020 | 118.0 | 119.0 | 118.0 | 119.0 | 44.00 |
| 04 Nov, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 Nov, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 Nov, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Oct, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
IS7
ISHA
ITB
INS
INW
IOS