Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Oct, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | 48.00 |
| 13 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 2.00 |
| 12 Oct, 2020 | 123.0 | 124.0 | 123.0 | 124.0 | 41.00 |
| 09 Oct, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Oct, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | 10.00 |
| 07 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 02 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
IS7
ISHA
ITB
INS
INW
IOS