Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 15 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Sep, 2020 | 122.0 | 124.0 | 122.0 | 124.0 | 3.00 |
| 11 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 10 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Sep, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Sep, 2020 | 123.0 | 124.0 | 123.0 | 124.0 | 14.00 |
| 07 Sep, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Sep, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
IS7
ISHA
ITB
INS
INW
IOS