Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Sep, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Sep, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Aug, 2020 | 122.0 | 125.0 | 122.0 | 125.0 | 57.00 |
| 28 Aug, 2020 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Aug, 2020 | 111.0 | 113.0 | 111.0 | 113.0 | 94.00 |
| 26 Aug, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Aug, 2020 | 108.0 | 110.0 | 108.0 | 110.0 | 57.00 |
| 24 Aug, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Aug, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
IS7
ISHA
ITB
INS
INW
IOS