Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 106.0 | 107.0 | 106.0 | 107.0 | 48.00 |
| 19 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 18 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Aug, 2020 | 103.0 | 105.0 | 103.0 | 105.0 | 2.00 |
| 10 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Aug, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
IS7
ISHA
ITB
INS
INW
IOS