Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 28 Oct, 2020 | 115.0 | 115.0 | 114.0 | 114.0 | 41.00 |
| 27 Oct, 2020 | 120.0 | 120.0 | 117.0 | 117.0 | 82.00 |
| 26 Oct, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | 2.00 |
| 23 Oct, 2020 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Oct, 2020 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Oct, 2020 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Oct, 2020 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 19 Oct, 2020 | 124.0 | 124.0 | 122.0 | 123.0 | 413.00 |
| 16 Oct, 2020 | 125.0 | 125.0 | 125.0 | 125.0 | - |
IS7
ISHA
ITB
INS
INW
IOS