Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Nov, 2020 | 116.0 | 118.0 | 116.0 | 118.0 | 6.00 |
| 24 Nov, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Nov, 2020 | 116.0 | 118.0 | 116.0 | 118.0 | 2.00 |
| 20 Nov, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Nov, 2020 | 117.0 | 118.0 | 117.0 | 118.0 | 38.00 |
| 18 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 17 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 16 Nov, 2020 | 120.0 | 120.0 | 117.0 | 119.0 | 101.00 |
| 13 Nov, 2020 | 120.0 | 125.0 | 120.0 | 122.0 | 216.00 |
IS7
ISHA
ITB
INS
INW
IOS