Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2020 | 117.0 | 119.0 | 117.0 | 119.0 | 2.00 |
| 23 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Dec, 2020 | 117.0 | 119.0 | 117.0 | 119.0 | 2.00 |
| 21 Dec, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 18 Dec, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 17 Dec, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 16 Dec, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Dec, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 14 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | 43.00 |
| 11 Dec, 2020 | 119.0 | 120.0 | 119.0 | 120.0 | 43.00 |
IS7
ISHA
ITB
INS
INW
IOS