Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Dec, 2020 | 116.0 | 118.0 | 116.0 | 118.0 | 4.00 |
| 08 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 03 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 01 Dec, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 Nov, 2020 | 116.0 | 118.0 | 116.0 | 118.0 | 4.00 |
| 27 Nov, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | 16.00 |
IS7
ISHA
ITB
INS
INW
IOS