Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 09 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 08 Mar, 2021 | 120.0 | 121.0 | 120.0 | 121.0 | 42.00 |
| 05 Mar, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 04 Mar, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Mar, 2021 | 121.0 | 123.0 | 121.0 | 122.0 | 50.00 |
| 02 Mar, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Mar, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS