Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Feb, 2021 | 121.0 | 121.0 | 120.0 | 120.0 | 30.00 |
| 08 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Jan, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 16.00 |
| 28 Jan, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS