Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Feb, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 27.00 |
| 19 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Feb, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Feb, 2021 | 119.0 | 120.0 | 119.0 | 120.0 | 27.00 |
| 11 Feb, 2021 | 119.0 | 121.0 | 119.0 | 121.0 | 6.00 |
IS7
ISHA
ITB
INS
INW
IOS