Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Mar, 2021 | 119.0 | 120.0 | 119.0 | 120.0 | 2.00 |
| 12 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 11 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
IS7
ISHA
ITB
INS
INW
IOS