Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Apr, 2021 | 119.0 | 120.0 | 119.0 | 120.0 | 1.00 |
| 07 Apr, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Apr, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Apr, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 2.00 |
| 31 Mar, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Mar, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Mar, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Mar, 2021 | 119.0 | 120.0 | 119.0 | 120.0 | 2.00 |
| 25 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
IS7
ISHA
ITB
INS
INW
IOS