Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Apr, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Apr, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Apr, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | 26.00 |
| 19 Apr, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 42.00 |
| 16 Apr, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 16.00 |
| 15 Apr, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Apr, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 1.00 |
| 13 Apr, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Apr, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS