Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 20 May, 2021 | 118.0 | 119.0 | 118.0 | 119.0 | 6.00 |
| 19 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 May, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS