Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 120.0 | 120.0 | 119.0 | 119.0 | 35.00 |
| 04 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 03 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 01 Jun, 2021 | 120.0 | 120.0 | 119.0 | 119.0 | 5.00 |
| 31 May, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 28 May, 2021 | 120.0 | 120.0 | 119.0 | 119.0 | 15.00 |
| 27 May, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 May, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 May, 2021 | 120.0 | 120.0 | 119.0 | 119.0 | 43.00 |
IS7
ISHA
ITB
INS
INW
IOS