Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jun, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jun, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | 10.00 |
| 16 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 14 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Jun, 2021 | 117.0 | 119.0 | 117.0 | 119.0 | 6.00 |
| 08 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
IS7
ISHA
ITB
INS
INW
IOS