Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jul, 2021 | 122.0 | 122.0 | 120.0 | 120.0 | 67.00 |
| 12 Jul, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 42.00 |
| 09 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS