Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Jul, 2021 | 121.0 | 121.0 | 120.0 | 120.0 | 1.00 |
| 27 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jul, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 10.00 |
| 23 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jul, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 5.00 |
| 20 Jul, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
IS7
ISHA
ITB
INS
INW
IOS