Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Aug, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Aug, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Aug, 2021 | 118.0 | 118.0 | 116.0 | 117.0 | 43.00 |
| 10 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Aug, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Aug, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 35.00 |
IS7
ISHA
ITB
INS
INW
IOS