Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 03 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 01 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Aug, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
IS7
ISHA
ITB
INS
INW
IOS