Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Oct, 2021 | 116.0 | 118.0 | 116.0 | 118.0 | 42.00 |
| 05 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 01 Oct, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 29 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
IS7
ISHA
ITB
INS
INW
IOS