Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 119.0 | 119.0 | 118.0 | 118.0 | 10.00 |
| 24 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 21 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 17 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Sep, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
IS7
ISHA
ITB
INS
INW
IOS