Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.05 | 8.05 | 7.87 | 7.87 | 16.64 Thousand |
| 07 Feb, 2024 | 8.11 | 8.11 | 7.94 | 7.94 | 24.37 Thousand |
| 06 Feb, 2024 | 8.22 | 8.22 | 7.99 | 8.11 | 33.17 Thousand |
| 05 Feb, 2024 | 8.2 | 8.3 | 8.04 | 8.15 | 13.22 Thousand |
| 02 Feb, 2024 | 8.12 | 8.38 | 8.12 | 8.2 | 24.86 Thousand |
| 01 Feb, 2024 | 8.12 | 8.13 | 7.89 | 8.08 | 20.63 Thousand |
| 31 Jan, 2024 | 8.37 | 8.37 | 8.04 | 8.04 | 9958.00 |
| 30 Jan, 2024 | 8.34 | 8.35 | 8.15 | 8.2 | 25.37 Thousand |
| 29 Jan, 2024 | 8.09 | 8.22 | 7.94 | 8.22 | 18.87 Thousand |
| 26 Jan, 2024 | 7.93 | 8.06 | 7.84 | 8.05 | 23.94 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG